stockNASDAQ: STEP • 7 Days Updates
StepStone Group Inc. (STEP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:stepstonegroup.com
Price & Performance Trajectory
StepStone Group Inc.NASDAQ: STEP
Latest Close
$44.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEP session performance
✓ Latest Close USD
$44.10
Latest session close
$-1.17vs period start
Period Return % % GAIN
-2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.89 / $42.88
Period range envelope
$4.01channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 987.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.10 | +0.43% | $44.80 | $43.94 | 417.1K |
| Oct 08, 2026 | $43.91 | -0.61% | $44.13 | $42.88 | 1.15M |
| Oct 07, 2026 | $44.18 | -2.17% | $44.99 | $43.36 | 1.03M |
| Oct 06, 2026 | $45.16 | -2.00% | $46.59 | $44.76 | 934.5K |
| Oct 05, 2026 | $46.08 | +1.79% | $46.68 | $44.34 | 1.22M |
| Oct 02, 2026 | $45.27 | +1.25% | $46.89 | $45.01 | 1.17M |