stockNASDAQ: GOOGN • 6 Months Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock (GOOGN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred StockNASDAQ: GOOGN
Latest Close
$49.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGN session performance
✓ Latest Close USD
$49.18
Latest session close
$-0.87vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.97 / $46.23
Period range envelope
$9.74channel spread
Total Volume SHARES
299.67M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(93 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $49.18 | +0.70% | $49.31 | $48.23 | 925.6K |
| Oct 14, 2026 | $48.82 | -1.11% | $50.00 | $48.69 | 438.5K |
| Oct 13, 2026 | $49.37 | -0.32% | $50.00 | $49.35 | 701.2K |
| Oct 12, 2026 | $49.53 | +0.24% | $49.87 | $49.30 | 445.1K |
| Oct 09, 2026 | $49.41 | +0.71% | $49.69 | $49.29 | 427.8K |
| Oct 08, 2026 | $49.06 | -0.61% | $49.91 | $48.95 | 867.9K |
| Oct 07, 2026 | $49.36 | +0.59% | $49.50 | $48.60 | 727.0K |
| Oct 06, 2026 | $49.07 | +0.45% | $49.12 | $48.66 | 1.32M |
| Oct 05, 2026 | $48.85 | +0.54% | $48.95 | $48.50 | 567.1K |
| Oct 02, 2026 | $48.59 | +1.04% | $48.84 | $48.37 | 2.26M |
| Oct 01, 2026 | $48.09 | -0.82% | $49.50 | $47.83 | 698.6K |
| Sep 30, 2026 | $48.49 | +0.25% | $49.46 | $48.32 | 4.03M |
| Sep 29, 2026 | $48.37 | -0.39% | $48.55 | $48.10 | 657.4K |
| Sep 28, 2026 | $48.56 | -0.23% | $48.58 | $48.25 | 536.6K |
| Sep 25, 2026 | $48.67 | +0.60% | $48.79 | $48.32 | 1.35M |
Page 1 of 7