stockNASDAQ: GOOGN • 3 Months Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock (GOOGN) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred StockNASDAQ: GOOGN
Latest Close
$46.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGN session performance
✓ Latest Close USD
$46.18
Latest session close
$-2.11vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.82 / $46.14
Period range envelope
$6.68channel spread
Total Volume SHARES
87.72M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.18 | -0.67% | $46.59 | $46.14 | 1.37M |
| Oct 22, 2026 | $46.49 | -2.04% | $47.14 | $46.23 | 680.0K |
| Oct 21, 2026 | $47.46 | -1.49% | $48.17 | $47.13 | 1.84M |
| Oct 20, 2026 | $48.18 | -0.60% | $48.57 | $47.96 | 886.6K |
| Oct 19, 2026 | $48.47 | +0.48% | $48.78 | $48.38 | 1.02M |
| Oct 16, 2026 | $48.24 | -1.91% | $49.30 | $48.03 | 586.2K |
| Oct 15, 2026 | $49.18 | +0.70% | $49.31 | $48.23 | 925.6K |
| Oct 14, 2026 | $48.82 | -1.11% | $50.00 | $48.69 | 438.5K |
| Oct 13, 2026 | $49.37 | -0.32% | $50.00 | $49.35 | 701.2K |
| Oct 12, 2026 | $49.53 | +0.24% | $49.87 | $49.30 | 445.1K |
| Oct 09, 2026 | $49.41 | +0.71% | $49.69 | $49.29 | 427.8K |
| Oct 08, 2026 | $49.06 | -0.61% | $49.91 | $48.95 | 867.9K |
| Oct 07, 2026 | $49.36 | +0.59% | $49.50 | $48.60 | 727.0K |
| Oct 06, 2026 | $49.07 | +0.45% | $49.12 | $48.66 | 1.32M |
| Oct 05, 2026 | $48.85 | +0.54% | $48.95 | $48.50 | 567.1K |
Page 1 of 5