stockNASDAQ: GOOGN • 7 Days Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock (GOOGN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred StockNASDAQ: GOOGN
Latest Close
$49.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGN session performance
✓ Latest Close USD
$49.37
Latest session close
+$0.3vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $48.6
Period range envelope
$1.40channel spread
Total Volume SHARES
4.49M
Period turnover
Avg: 747.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $49.37 | -0.32% | $50.00 | $49.35 | 701.2K |
| Oct 12, 2026 | $49.53 | +0.24% | $49.87 | $49.30 | 445.1K |
| Oct 09, 2026 | $49.41 | +0.71% | $49.69 | $49.29 | 427.8K |
| Oct 08, 2026 | $49.06 | -0.61% | $49.91 | $48.95 | 867.9K |
| Oct 07, 2026 | $49.36 | +0.59% | $49.50 | $48.60 | 727.0K |
| Oct 06, 2026 | $49.07 | +0.45% | $49.12 | $48.66 | 1.32M |