stockNASDAQ: GOOGN • 28 Days Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock (GOOGN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Alphabet's Series B Mandatory Convertible Preferred Stock, trading as depositary shares on Nasdaq Stocks, represents a structured investment in the tech giant. Shares last closed at $41.86, moving +1.14% over the past week and -15.28% across 28 days. Longer term, the security is -16.86% over 3 months, -16.36% over 6 months and -16.36% over 12 months. Other preferred or fintech securities FLYW (Flywire Voting) (+14.98%), FLEX (Flex) (-41.77%), VIAV (Viavi Solutions) (-37.37%), NCPL (Netcapital) (+10.53%) and AFRM (Affirm) (-15.60%) moved over the same period.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred StockNASDAQ: GOOGN
Latest Close
$41.86
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGN session performance
✓ Latest Close USD
$41.86
Latest session close
$-7.55vs period start
Period Return % % GAIN
-15.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $41.06
Period range envelope
$8.94channel spread
Total Volume SHARES
37.46M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.86 | +0.58% | $42.33 | $41.82 | 723.5K |
| Nov 05, 2026 | $41.62 | -1.28% | $42.90 | $41.08 | 711.1K |
| Nov 04, 2026 | $42.16 | +2.40% | $42.95 | $41.62 | 408.3K |
| Nov 03, 2026 | $41.17 | -0.19% | $41.52 | $41.08 | 701.0K |
| Nov 02, 2026 | $41.25 | -0.34% | $42.02 | $41.23 | 1.34M |
| Oct 30, 2026 | $41.39 | -0.86% | $41.68 | $41.06 | 5.57M |
| Oct 29, 2026 | $42.53 | -8.77% | $43.01 | $42.25 | 13.77M |
| Oct 28, 2026 | $46.62 | +1.00% | $46.70 | $46.30 | 2.24M |
| Oct 27, 2026 | $46.16 | +0.79% | $46.36 | $45.72 | 1.12M |
| Oct 26, 2026 | $45.80 | -0.82% | $46.33 | $45.69 | 1.56M |
| Oct 23, 2026 | $46.18 | -0.67% | $46.59 | $46.14 | 1.37M |
| Oct 22, 2026 | $46.49 | -2.04% | $47.14 | $46.23 | 680.0K |
| Oct 21, 2026 | $47.46 | -1.49% | $48.17 | $47.13 | 1.84M |
| Oct 20, 2026 | $48.18 | -0.60% | $48.57 | $47.96 | 886.6K |
| Oct 19, 2026 | $48.47 | +0.48% | $48.78 | $48.38 | 1.02M |
Page 1 of 2