stockNASDAQ: FLYW • 6 Months Updates
Flywire Corporation Voting (FLYW) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:flywire.com
Price & Performance Trajectory
Flywire Corporation VotingNASDAQ: FLYW
Latest Close
$19.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLYW session performance
✓ Latest Close USD
$19.40
Latest session close
+$5.72vs period start
Period Return % % GAIN
+41.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.73 / $13.24
Period range envelope
$6.49channel spread
Total Volume SHARES
238.66M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.40 | +1.31% | $19.54 | $18.80 | 1.26M |
| Oct 22, 2026 | $19.15 | +2.79% | $19.18 | $18.64 | 725.7K |
| Oct 21, 2026 | $18.63 | -0.05% | $18.73 | $18.37 | 864.2K |
| Oct 20, 2026 | $18.64 | +2.59% | $18.86 | $18.27 | 1.62M |
| Oct 19, 2026 | $18.17 | -1.62% | $18.46 | $18.12 | 911.8K |
| Oct 16, 2026 | $18.47 | -4.55% | $19.54 | $18.31 | 1.29M |
| Oct 15, 2026 | $19.35 | +7.14% | $19.43 | $18.09 | 1.68M |
| Oct 14, 2026 | $18.06 | -1.10% | $18.13 | $17.74 | 1.60M |
| Oct 13, 2026 | $18.26 | -0.87% | $18.60 | $18.10 | 1.01M |
| Oct 12, 2026 | $18.42 | -1.81% | $18.78 | $18.41 | 991.0K |
| Oct 09, 2026 | $18.76 | +1.79% | $18.80 | $18.37 | 855.1K |
| Oct 08, 2026 | $18.43 | +1.54% | $18.46 | $17.94 | 1.53M |
| Oct 07, 2026 | $18.15 | -0.36% | $18.37 | $18.04 | 1.07M |
| Oct 06, 2026 | $18.22 | +0.25% | $18.31 | $17.96 | 1.19M |
| Oct 05, 2026 | $18.17 | +3.36% | $18.20 | $17.56 | 1.21M |
Page 1 of 8