stockNASDAQ: FLYW • 7 Days Updates
Flywire Corporation Voting (FLYW) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:flywire.com
Price & Performance Trajectory
Flywire Corporation VotingNASDAQ: FLYW
Latest Close
$21.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLYW session performance
✓ Latest Close USD
$21.57
Latest session close
+$1.88vs period start
Period Return % % GAIN
+9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.16 / $18.99
Period range envelope
$3.17channel spread
Total Volume SHARES
20.93M
Period turnover
Avg: 3.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.57 | +1.46% | $21.75 | $20.85 | 2.50M |
| Nov 05, 2026 | $21.26 | -2.52% | $21.59 | $20.53 | 4.83M |
| Nov 04, 2026 | $21.81 | +13.89% | $22.16 | $19.68 | 6.24M |
| Nov 03, 2026 | $19.15 | -1.74% | $19.89 | $18.99 | 3.15M |
| Nov 02, 2026 | $19.49 | -1.02% | $20.24 | $19.44 | 2.40M |
| Oct 30, 2026 | $19.69 | +2.07% | $19.79 | $19.07 | 1.81M |