stockNASDAQ: ADRX • 6 Months Updates
ADARx Pharmaceuticals Inc. (ADRX) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
ADARx Pharmaceuticals Inc. (ADRX) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
ADARx Pharmaceuticals Inc.NASDAQ: ADRX
Latest Close
$16.09
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADRX session performance
✓ Latest Close USD
$16.09
Latest session close
$-3.26vs period start
Period Return % % GAIN
-16.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.21 / $15
Period range envelope
$8.21channel spread
Total Volume SHARES
17.30M
Period turnover
Avg: 665.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(26 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $16.09 | +2.09% | $16.46 | $15.00 | 378.5K |
| Nov 02, 2026 | $15.76 | -7.29% | $17.01 | $15.71 | 378.6K |
| Oct 30, 2026 | $17.00 | -4.76% | $18.10 | $16.30 | 542.3K |
| Oct 29, 2026 | $17.85 | -0.56% | $18.75 | $17.65 | 402.0K |
| Oct 28, 2026 | $17.95 | -0.99% | $18.36 | $17.66 | 264.4K |
| Oct 27, 2026 | $18.13 | +1.80% | $18.80 | $17.71 | 293.6K |
| Oct 26, 2026 | $17.81 | +1.02% | $19.07 | $17.51 | 99.6K |
| Oct 23, 2026 | $17.63 | -0.28% | $18.33 | $17.00 | 177.6K |
| Oct 22, 2026 | $17.68 | +3.21% | $17.88 | $17.18 | 181.5K |
| Oct 21, 2026 | $17.13 | -3.11% | $18.17 | $17.00 | 441.5K |
| Oct 20, 2026 | $17.68 | +0.28% | $18.55 | $16.89 | 1.07M |
| Oct 19, 2026 | $17.63 | -0.11% | $18.33 | $17.05 | 262.0K |
| Oct 16, 2026 | $17.65 | -0.28% | $18.60 | $17.50 | 247.1K |
| Oct 15, 2026 | $17.70 | -0.73% | $18.32 | $17.50 | 283.4K |
| Oct 14, 2026 | $17.83 | +0.73% | $18.25 | $17.31 | 285.5K |
Page 1 of 2