stockNASDAQ: ADRX • 12 Months Updates
ADARx Pharmaceuticals Inc. (ADRX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
ADARx Pharmaceuticals Inc. (ADRX) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
ADARx Pharmaceuticals Inc.NASDAQ: ADRX
Latest Close
$17.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADRX session performance
✓ Latest Close USD
$17.85
Latest session close
$-1.5vs period start
Period Return % % GAIN
-7.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.21 / $16.64
Period range envelope
$6.57channel spread
Total Volume SHARES
16.00M
Period turnover
Avg: 695.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(23 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $17.85 | -0.56% | $18.75 | $17.65 | 402.0K |
| Oct 28, 2026 | $17.95 | -0.99% | $18.36 | $17.66 | 264.4K |
| Oct 27, 2026 | $18.13 | +1.80% | $18.80 | $17.71 | 293.6K |
| Oct 26, 2026 | $17.81 | +1.02% | $19.07 | $17.51 | 99.6K |
| Oct 23, 2026 | $17.63 | -0.28% | $18.33 | $17.00 | 177.6K |
| Oct 22, 2026 | $17.68 | +3.21% | $17.88 | $17.18 | 181.5K |
| Oct 21, 2026 | $17.13 | -3.11% | $18.17 | $17.00 | 441.5K |
| Oct 20, 2026 | $17.68 | +0.28% | $18.55 | $16.89 | 1.07M |
| Oct 19, 2026 | $17.63 | -0.11% | $18.33 | $17.05 | 262.0K |
| Oct 16, 2026 | $17.65 | -0.28% | $18.60 | $17.50 | 247.1K |
| Oct 15, 2026 | $17.70 | -0.73% | $18.32 | $17.50 | 283.4K |
| Oct 14, 2026 | $17.83 | +0.73% | $18.25 | $17.31 | 285.5K |
| Oct 13, 2026 | $17.70 | -1.50% | $18.82 | $17.57 | 221.0K |
| Oct 12, 2026 | $17.97 | +1.07% | $18.69 | $17.62 | 350.8K |
| Oct 09, 2026 | $17.78 | +0.59% | $18.19 | $17.09 | 688.5K |
Page 1 of 2