stockNASDAQ: ADRX • 7 Days Updates
ADARx Pharmaceuticals Inc. (ADRX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
ADARx Pharmaceuticals Inc. (ADRX) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
ADARx Pharmaceuticals Inc.NASDAQ: ADRX
Latest Close
$17.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADRX session performance
✓ Latest Close USD
$17.70
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.82 / $16.64
Period range envelope
$2.18channel spread
Total Volume SHARES
2.25M
Period turnover
Avg: 374.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.70 | -0.73% | $18.32 | $17.50 | 283.4K |
| Oct 14, 2026 | $17.83 | +0.73% | $18.25 | $17.31 | 285.5K |
| Oct 13, 2026 | $17.70 | -1.50% | $18.82 | $17.57 | 221.0K |
| Oct 12, 2026 | $17.97 | +1.07% | $18.69 | $17.62 | 350.8K |
| Oct 09, 2026 | $17.78 | +0.59% | $18.19 | $17.09 | 688.5K |
| Oct 08, 2026 | $17.68 | +1.99% | $18.10 | $16.64 | 420.2K |