ADARx Pharmaceuticals Inc. (ADRX)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$18.13
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$17.63
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.50 (+2.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $18.13 | Oct 19, 2026 | $17.63 | +2.84% |
| Oct 26, 2026 | $17.81 | Oct 16, 2026 | $17.65 | +0.91% |
| Oct 23, 2026 | $17.63 | Oct 15, 2026 | $17.70 | -0.40% |
| Oct 22, 2026 | $17.68 | Oct 14, 2026 | $17.83 | -0.84% |
| Oct 21, 2026 | $17.13 | Oct 13, 2026 | $17.70 | -3.22% |
| Oct 20, 2026 | $17.68 | Oct 12, 2026 | $17.97 | -1.61% |