ADARx Pharmaceuticals Inc. (ADRX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.00
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.00
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$17.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(24 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.00 | - | - | - |
| Oct 29, 2026 | $17.85 | - | - | - |
| Oct 28, 2026 | $17.95 | - | - | - |
| Oct 27, 2026 | $18.13 | - | - | - |
| Oct 26, 2026 | $17.81 | - | - | - |
| Oct 23, 2026 | $17.63 | - | - | - |
| Oct 22, 2026 | $17.68 | - | - | - |
| Oct 21, 2026 | $17.13 | - | - | - |
| Oct 20, 2026 | $17.68 | - | - | - |
| Oct 19, 2026 | $17.63 | - | - | - |
| Oct 16, 2026 | $17.65 | - | - | - |
| Oct 15, 2026 | $17.70 | - | - | - |
| Oct 14, 2026 | $17.83 | - | - | - |
| Oct 13, 2026 | $17.70 | - | - | - |
| Oct 12, 2026 | $17.97 | - | - | - |
Page 1 of 2