ADARx Pharmaceuticals Inc. (ADRX)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$16.09
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$0.00
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$16.09 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(26 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $16.09 | - | - | - |
| Nov 02, 2026 | $15.76 | - | - | - |
| Oct 30, 2026 | $17.00 | - | - | - |
| Oct 29, 2026 | $17.85 | - | - | - |
| Oct 28, 2026 | $17.95 | - | - | - |
| Oct 27, 2026 | $18.13 | - | - | - |
| Oct 26, 2026 | $17.81 | - | - | - |
| Oct 23, 2026 | $17.63 | - | - | - |
| Oct 22, 2026 | $17.68 | - | - | - |
| Oct 21, 2026 | $17.13 | - | - | - |
| Oct 20, 2026 | $17.68 | - | - | - |
| Oct 19, 2026 | $17.63 | - | - | - |
| Oct 16, 2026 | $17.65 | - | - | - |
| Oct 15, 2026 | $17.70 | - | - | - |
| Oct 14, 2026 | $17.83 | - | - | - |
Page 1 of 2