stockNASDAQ: ADRX • 28 Days Updates
ADARx Pharmaceuticals Inc. (ADRX)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
ADARx Pharmaceuticals (ADRX) operates in the healthcare sector, trading among Nasdaq Stocks. Shares last closed at $17.81, moving +1.02% over the past week and -11.35% across 28 days. Longer term, the stock is -7.96% over 3 months, -7.96% over 6 months and -7.96% over 12 months. Comparable stocks include ENPH (Enphase Energy) (-1.78%), NAVI (Navient) (-8.38%), EVER (EverQuote) (+20.28%), FLYW (Flywire Voting) (+8.93%) and FLEX (Flex) (-31.89%).
Price & Performance Trajectory
ADARx Pharmaceuticals Inc.NASDAQ: ADRX
Latest Close
$17.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADRX session performance
✓ Latest Close USD
$17.81
Latest session close
$-2.28vs period start
Period Return % % GAIN
-11.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.77 / $16.64
Period range envelope
$5.13channel spread
Total Volume SHARES
10.83M
Period turnover
Avg: 569.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $17.81 | +1.02% | $19.07 | $17.51 | 99.6K |
| Oct 23, 2026 | $17.63 | -0.28% | $18.33 | $17.00 | 177.6K |
| Oct 22, 2026 | $17.68 | +3.21% | $17.88 | $17.18 | 181.5K |
| Oct 21, 2026 | $17.13 | -3.11% | $18.17 | $17.00 | 441.5K |
| Oct 20, 2026 | $17.68 | +0.28% | $18.55 | $16.89 | 1.07M |
| Oct 19, 2026 | $17.63 | -0.11% | $18.33 | $17.05 | 262.0K |
| Oct 16, 2026 | $17.65 | -0.28% | $18.60 | $17.50 | 247.1K |
| Oct 15, 2026 | $17.70 | -0.73% | $18.32 | $17.50 | 283.4K |
| Oct 14, 2026 | $17.83 | +0.73% | $18.25 | $17.31 | 285.5K |
| Oct 13, 2026 | $17.70 | -1.50% | $18.82 | $17.57 | 221.0K |
| Oct 12, 2026 | $17.97 | +1.07% | $18.69 | $17.62 | 350.8K |
| Oct 09, 2026 | $17.78 | +0.59% | $18.19 | $17.09 | 688.5K |
| Oct 08, 2026 | $17.68 | +1.99% | $18.10 | $16.64 | 420.2K |
| Oct 07, 2026 | $17.33 | -6.73% | $18.70 | $17.20 | 705.2K |
| Oct 06, 2026 | $18.58 | -2.47% | $19.57 | $18.01 | 1.03M |
Page 1 of 2