stockNASDAQ: ACXP • 28 Days Updates
Acurx Pharmaceuticals Inc. (ACXP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.acurxpharma.com
Price & Performance Trajectory
Acurx Pharmaceuticals Inc.NASDAQ: ACXP
Latest Close
$1.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACXP session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.13vs period start
Period Return % % GAIN
-9.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $1.23
Period range envelope
$0.19channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 90.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.27 | +1.60% | $1.28 | $1.24 | 40.2K |
| Oct 08, 2026 | $1.25 | -3.85% | $1.28 | $1.24 | 74.1K |
| Oct 07, 2026 | $1.30 | -0.76% | $1.33 | $1.28 | 78.0K |
| Oct 06, 2026 | $1.31 | +0.00% | $1.33 | $1.28 | 41.2K |
| Oct 05, 2026 | $1.31 | +3.15% | $1.36 | $1.25 | 109.4K |
| Oct 02, 2026 | $1.27 | +0.79% | $1.28 | $1.25 | 79.1K |
| Oct 01, 2026 | $1.26 | +0.00% | $1.29 | $1.26 | 4.3K |
| Sep 30, 2026 | $1.26 | -3.45% | $1.32 | $1.23 | 130.5K |
| Sep 29, 2026 | $1.31 | -2.61% | $1.38 | $1.27 | 161.6K |
| Sep 28, 2026 | $1.34 | -1.47% | $1.36 | $1.33 | 52.8K |
| Sep 25, 2026 | $1.36 | +0.00% | $1.38 | $1.35 | 134.0K |
| Sep 23, 2026 | $1.37 | +0.74% | $1.39 | $1.35 | 58.6K |
| Sep 22, 2026 | $1.36 | +2.26% | $1.39 | $1.31 | 156.2K |
| Sep 21, 2026 | $1.33 | -4.32% | $1.41 | $1.31 | 280.2K |
| Sep 18, 2026 | $1.39 | +0.00% | $1.42 | $1.36 | 57.4K |
Page 1 of 2