stockNASDAQ: ACXP • 3 Months Updates
Acurx Pharmaceuticals Inc. (ACXP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.acurxpharma.com
Price & Performance Trajectory
Acurx Pharmaceuticals Inc.NASDAQ: ACXP
Latest Close
$1.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACXP session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.45vs period start
Period Return % % GAIN
-29.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.07
Period range envelope
$0.75channel spread
Total Volume SHARES
7.79M
Period turnover
Avg: 123.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.10 | -5.98% | $1.19 | $1.07 | 164.4K |
| Oct 15, 2026 | $1.17 | +1.74% | $1.22 | $1.15 | 98.3K |
| Oct 14, 2026 | $1.15 | -4.17% | $1.22 | $1.15 | 80.8K |
| Oct 13, 2026 | $1.20 | -6.25% | $1.29 | $1.20 | 97.6K |
| Oct 12, 2026 | $1.28 | +0.79% | $1.30 | $1.26 | 80.8K |
| Oct 09, 2026 | $1.27 | +1.60% | $1.28 | $1.24 | 40.2K |
| Oct 08, 2026 | $1.25 | -3.85% | $1.28 | $1.24 | 74.1K |
| Oct 07, 2026 | $1.30 | -0.76% | $1.33 | $1.28 | 78.0K |
| Oct 06, 2026 | $1.31 | +0.00% | $1.33 | $1.28 | 41.2K |
| Oct 05, 2026 | $1.31 | +3.15% | $1.36 | $1.25 | 109.4K |
| Oct 02, 2026 | $1.27 | +0.79% | $1.28 | $1.25 | 79.1K |
| Oct 01, 2026 | $1.26 | +0.00% | $1.29 | $1.26 | 4.3K |
| Sep 30, 2026 | $1.26 | -3.45% | $1.32 | $1.23 | 130.5K |
| Sep 29, 2026 | $1.31 | -2.61% | $1.38 | $1.27 | 161.6K |
| Sep 28, 2026 | $1.34 | -1.47% | $1.36 | $1.33 | 52.8K |
Page 1 of 5