Acurx Pharmaceuticals Inc. (ACXP)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.acurxpharma.com
Current Period Close
$1.14
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$1.47
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.33 (-22.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.14 | Jul 22, 2026 | $1.47 | -22.45% |
| Oct 19, 2026 | $1.14 | Jul 21, 2026 | $1.52 | -25.00% |
| Oct 16, 2026 | $1.10 | Jul 20, 2026 | $1.55 | -29.03% |
| Oct 15, 2026 | $1.17 | Jul 17, 2026 | $1.55 | -24.52% |
| Oct 14, 2026 | $1.15 | Jul 16, 2026 | $1.59 | -27.67% |
| Oct 13, 2026 | $1.20 | Jul 15, 2026 | $1.75 | -31.43% |
| Oct 12, 2026 | $1.28 | Jul 14, 2026 | $1.65 | -22.42% |
| Oct 09, 2026 | $1.27 | Jul 13, 2026 | $1.58 | -19.62% |
| Oct 08, 2026 | $1.25 | Jul 10, 2026 | $1.50 | -16.67% |
| Oct 07, 2026 | $1.30 | Jul 09, 2026 | $1.46 | -10.96% |
| Oct 06, 2026 | $1.31 | Jul 08, 2026 | $1.36 | -3.68% |
| Oct 05, 2026 | $1.31 | Jul 07, 2026 | $1.45 | -9.66% |
| Oct 02, 2026 | $1.27 | Jul 06, 2026 | $1.58 | -19.62% |
| Oct 01, 2026 | $1.26 | Jul 02, 2026 | $1.60 | -21.25% |
| Sep 30, 2026 | $1.26 | Jul 01, 2026 | $1.53 | -17.65% |
Page 1 of 5