Acurx Pharmaceuticals Inc. (ACXP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.acurxpharma.com
Current Period Close
$1.06
May 10, 2026 - Nov 06, 2026
Previous Period Close
$2.09
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.03 (-49.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.06 | - | - | - |
| Nov 05, 2026 | $0.95 | May 08, 2026 | $2.09 | -54.75% |
| Nov 04, 2026 | $1.03 | May 07, 2026 | $2.12 | -51.42% |
| Nov 03, 2026 | $1.02 | May 06, 2026 | $2.09 | -51.20% |
| Nov 02, 2026 | $1.07 | May 05, 2026 | $2.00 | -46.50% |
| Oct 30, 2026 | $1.04 | May 04, 2026 | $2.13 | -51.17% |
| Oct 29, 2026 | $1.07 | May 01, 2026 | $2.16 | -50.46% |
| Oct 28, 2026 | $1.07 | Apr 30, 2026 | $2.16 | -50.46% |
| Oct 27, 2026 | $1.06 | Apr 29, 2026 | $1.97 | -46.19% |
| Oct 26, 2026 | $1.09 | Apr 28, 2026 | $2.06 | -47.33% |
| Oct 23, 2026 | $1.14 | Apr 27, 2026 | $2.03 | -44.09% |
| Oct 22, 2026 | $1.14 | Apr 24, 2026 | $1.98 | -42.42% |
| Oct 21, 2026 | $1.15 | Apr 23, 2026 | $2.01 | -42.79% |
| Oct 20, 2026 | $1.14 | Apr 22, 2026 | $2.22 | -48.65% |
| Oct 19, 2026 | $1.14 | Apr 21, 2026 | $2.32 | -50.86% |
Page 1 of 9