stockNASDAQ: ACXP • 12 Months Updates
Acurx Pharmaceuticals Inc. (ACXP) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.acurxpharma.com
Price & Performance Trajectory
Acurx Pharmaceuticals Inc.NASDAQ: ACXP
Latest Close
$1.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACXP session performance
✓ Latest Close USD
$1.04
Latest session close
$-4.06vs period start
Period Return % % GAIN
-79.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.54 / $1.04
Period range envelope
$6.50channel spread
Total Volume SHARES
211.55M
Period turnover
Avg: 842.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.04 | -4.59% | $1.10 | $1.04 | 63.2K |
| Oct 29, 2026 | $1.07 | +0.00% | $1.11 | $1.07 | 64.6K |
| Oct 28, 2026 | $1.07 | +0.94% | $1.08 | $1.05 | 61.2K |
| Oct 27, 2026 | $1.06 | -2.30% | $1.10 | $1.05 | 56.2K |
| Oct 26, 2026 | $1.09 | -4.41% | $1.13 | $1.08 | 63.8K |
| Oct 23, 2026 | $1.14 | -0.44% | $1.14 | $1.12 | 21.7K |
| Oct 22, 2026 | $1.14 | -0.87% | $1.19 | $1.14 | 26.5K |
| Oct 21, 2026 | $1.15 | +0.88% | $1.18 | $1.14 | 21.0K |
| Oct 20, 2026 | $1.14 | +0.44% | $1.18 | $1.12 | 67.0K |
| Oct 19, 2026 | $1.14 | +3.64% | $1.15 | $1.10 | 51.1K |
| Oct 16, 2026 | $1.10 | -5.98% | $1.19 | $1.07 | 164.4K |
| Oct 15, 2026 | $1.17 | +1.74% | $1.22 | $1.15 | 98.3K |
| Oct 14, 2026 | $1.15 | -4.17% | $1.22 | $1.15 | 80.8K |
| Oct 13, 2026 | $1.20 | -6.25% | $1.29 | $1.20 | 97.6K |
| Oct 12, 2026 | $1.28 | +0.79% | $1.30 | $1.26 | 80.8K |
Page 1 of 17