stockNASDAQ: ACXP • 7 Days Updates
Acurx Pharmaceuticals Inc. (ACXP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.acurxpharma.com
Price & Performance Trajectory
Acurx Pharmaceuticals Inc.NASDAQ: ACXP
Latest Close
$1.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACXP session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $1.2
Period range envelope
$0.13channel spread
Total Volume SHARES
370.7K
Period turnover
Avg: 74.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.20 | -6.25% | $1.29 | $1.20 | 97.6K |
| Oct 12, 2026 | $1.28 | +0.79% | $1.30 | $1.26 | 80.8K |
| Oct 09, 2026 | $1.27 | +1.60% | $1.28 | $1.24 | 40.2K |
| Oct 08, 2026 | $1.25 | -3.85% | $1.28 | $1.24 | 74.1K |
| Oct 07, 2026 | $1.30 | -0.76% | $1.33 | $1.28 | 78.0K |