stockNASDAQ: ACTU • 28 Days Updates
Actuate Therapeutics Inc. (ACTU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:actuatetherapeutics.com/investors
Price & Performance Trajectory
Actuate Therapeutics Inc.NASDAQ: ACTU
Latest Close
$0.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACTU session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.46vs period start
Period Return % % GAIN
-42.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.6
Period range envelope
$0.63channel spread
Total Volume SHARES
5.27M
Period turnover
Avg: 263.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.61 | -10.13% | $0.68 | $0.61 | 294.9K |
| Oct 08, 2026 | $0.68 | -6.24% | $0.72 | $0.62 | 324.4K |
| Oct 07, 2026 | $0.72 | -10.77% | $0.72 | $0.62 | 634.4K |
| Oct 06, 2026 | $0.81 | -7.24% | $0.89 | $0.76 | 227.5K |
| Oct 05, 2026 | $0.87 | +6.83% | $0.93 | $0.80 | 201.9K |
| Oct 02, 2026 | $0.82 | -7.89% | $0.95 | $0.80 | 90.5K |
| Oct 01, 2026 | $0.89 | +13.97% | $0.96 | $0.77 | 494.1K |
| Sep 30, 2026 | $0.78 | +13.70% | $0.83 | $0.69 | 409.6K |
| Sep 29, 2026 | $0.69 | -6.79% | $0.75 | $0.68 | 111.0K |
| Sep 28, 2026 | $0.74 | +8.24% | $0.74 | $0.60 | 276.9K |
| Sep 25, 2026 | $0.68 | +9.68% | $0.75 | $0.64 | 382.8K |
| Sep 23, 2026 | $0.73 | -9.34% | $0.87 | $0.72 | 222.0K |
| Sep 22, 2026 | $0.81 | -10.98% | $0.93 | $0.80 | 187.2K |
| Sep 21, 2026 | $0.91 | -7.54% | $1.02 | $0.89 | 274.5K |
| Sep 18, 2026 | $0.98 | -1.41% | $1.03 | $0.96 | 113.1K |
Page 1 of 2