stockNASDAQ: ACTU • Today's Updates
Actuate Therapeutics Inc. (ACTU) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:actuatetherapeutics.com/investors
NASDAQ MarketTrading In Progress Wall Street: 3:13 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:13 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.64
Opening Gap$-0.17(-20.99%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:13 PM ET
$0.72
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-10.77%)
Intraday (from open)+$0.08 (+12.50%)
Day's High & Low Range
Session Low
$0.62
Session High
$0.72
Low ($0.62)Last Recorded Trade Price ($0.72)High ($0.72)
Trading Activity & Liquidity
Shares Traded
634.4K
634,424 shares
Dollar Volume
$456.8K
Close × Volume traded
Session Turnover$456.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Actuate Therapeutics Inc. (ACTU).
Oct 07, 2026
Started At (Open)
$0.64
Previous Close
$0.81
Session High
$0.72
Session Low
$0.62
Last Recorded Trade Price
$0.72
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-10.77%
Day's Spread
$0.10