stockNASDAQ: ACTU • 7 Days Updates
Actuate Therapeutics Inc. (ACTU) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:actuatetherapeutics.com/investors
Price & Performance Trajectory
Actuate Therapeutics Inc.NASDAQ: ACTU
Latest Close
$0.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACTU session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.41
Period range envelope
$0.27channel spread
Total Volume SHARES
3.34M
Period turnover
Avg: 556.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.61 | +21.02% | $0.64 | $0.47 | 884.7K |
| Oct 15, 2026 | $0.50 | +15.13% | $0.55 | $0.43 | 469.1K |
| Oct 14, 2026 | $0.43 | -6.88% | $0.49 | $0.41 | 438.5K |
| Oct 13, 2026 | $0.47 | -27.56% | $0.66 | $0.44 | 962.8K |
| Oct 12, 2026 | $0.64 | +5.57% | $0.68 | $0.60 | 285.9K |
| Oct 09, 2026 | $0.61 | -10.16% | $0.68 | $0.61 | 295.0K |