Actuate Therapeutics Inc. (ACTU)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:actuatetherapeutics.com/investors
Current Period Close
$0.52
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$0.43
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$0.08 (+18.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.52 | Oct 14, 2026 | $0.43 | +18.89% |
| Oct 21, 2026 | $0.56 | Oct 13, 2026 | $0.47 | +20.57% |
| Oct 20, 2026 | $0.62 | Oct 12, 2026 | $0.64 | -4.33% |
| Oct 19, 2026 | $0.60 | Oct 09, 2026 | $0.61 | -1.80% |
| Oct 16, 2026 | $0.61 | Oct 08, 2026 | $0.68 | -10.90% |
| Oct 15, 2026 | $0.50 | Oct 07, 2026 | $0.72 | -30.95% |