Actuate Therapeutics Inc. (ACTU)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:actuatetherapeutics.com/investors
Current Period Close
$0.52
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.97
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.45 (-82.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.52 | Apr 24, 2026 | $2.97 | -82.62% |
| Oct 21, 2026 | $0.56 | Apr 23, 2026 | $2.53 | -77.78% |
| Oct 20, 2026 | $0.62 | Apr 22, 2026 | $2.78 | -77.84% |
| Oct 19, 2026 | $0.60 | Apr 21, 2026 | $2.27 | -73.55% |
| Oct 16, 2026 | $0.61 | Apr 20, 2026 | $2.62 | -76.91% |
| Oct 15, 2026 | $0.50 | Apr 17, 2026 | $2.31 | -78.36% |
| Oct 14, 2026 | $0.43 | Apr 16, 2026 | $2.15 | -79.80% |
| Oct 13, 2026 | $0.47 | Apr 15, 2026 | $2.15 | -78.31% |
| Oct 12, 2026 | $0.64 | Apr 14, 2026 | $2.08 | -69.04% |
| Oct 09, 2026 | $0.61 | Apr 13, 2026 | $1.82 | -66.48% |
| Oct 08, 2026 | $0.68 | Apr 10, 2026 | $1.72 | -60.52% |
| Oct 07, 2026 | $0.72 | Apr 09, 2026 | $1.89 | -61.69% |
| Oct 06, 2026 | $0.81 | Apr 08, 2026 | $1.92 | -57.73% |
| Oct 05, 2026 | $0.87 | Apr 07, 2026 | $2.12 | -58.73% |
| Oct 02, 2026 | $0.82 | Apr 06, 2026 | $2.10 | -61.00% |
Page 1 of 9