Actuate Therapeutics Inc. (ACTU)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:actuatetherapeutics.com/investors
Current Period Close
$0.33
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.11
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.78 (-70.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.33 | - | - | - |
| Nov 05, 2026 | $0.33 | Aug 07, 2026 | $1.11 | -70.41% |
| Nov 04, 2026 | $0.37 | Aug 06, 2026 | $1.23 | -69.93% |
| Nov 03, 2026 | $0.35 | Aug 05, 2026 | $1.13 | -69.03% |
| Nov 02, 2026 | $0.34 | Aug 04, 2026 | $1.12 | -69.46% |
| Oct 30, 2026 | $0.34 | Aug 03, 2026 | $1.06 | -68.39% |
| Oct 29, 2026 | $0.37 | Jul 31, 2026 | $1.11 | -66.58% |
| Oct 28, 2026 | $0.38 | Jul 30, 2026 | $1.17 | -67.24% |
| Oct 27, 2026 | $0.40 | Jul 29, 2026 | $1.08 | -63.01% |
| Oct 26, 2026 | $0.53 | Jul 28, 2026 | $1.06 | -50.20% |
| Oct 23, 2026 | $0.48 | Jul 27, 2026 | $1.15 | -58.68% |
| Oct 22, 2026 | $0.52 | Jul 24, 2026 | $1.18 | -56.25% |
| Oct 21, 2026 | $0.56 | Jul 23, 2026 | $1.26 | -55.38% |
| Oct 20, 2026 | $0.62 | Jul 22, 2026 | $1.27 | -51.30% |
| Oct 19, 2026 | $0.60 | Jul 21, 2026 | $1.35 | -55.63% |
Page 1 of 5