stockNASDAQ: ACNT • 28 Days Updates
Ascent Industries Co. (ACNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ascentco.com
Price & Performance Trajectory
Ascent Industries Co.NASDAQ: ACNT
Latest Close
$13.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACNT session performance
✓ Latest Close USD
$13.55
Latest session close
$-1.45vs period start
Period Return % % GAIN
-9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.16 / $13.5
Period range envelope
$1.66channel spread
Total Volume SHARES
416.0K
Period turnover
Avg: 26.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.55 | -1.02% | $13.94 | $13.55 | 25.0K |
| Oct 08, 2026 | $13.69 | +0.66% | $13.74 | $13.50 | 15.1K |
| Oct 07, 2026 | $13.60 | -1.88% | $13.80 | $13.50 | 7.4K |
| Oct 06, 2026 | $13.86 | +1.32% | $13.91 | $13.74 | 19.9K |
| Oct 05, 2026 | $13.68 | -0.65% | $13.89 | $13.55 | 22.5K |
| Oct 02, 2026 | $13.77 | -1.29% | $14.04 | $13.75 | 17.8K |
| Sep 30, 2026 | $14.10 | -1.74% | $14.35 | $14.10 | 39.9K |
| Sep 23, 2026 | $14.70 | -0.78% | $14.77 | $14.69 | 13.3K |
| Sep 22, 2026 | $14.82 | +1.61% | $14.87 | $14.63 | 44.9K |
| Sep 21, 2026 | $14.58 | -1.15% | $14.83 | $14.58 | 51.7K |
| Sep 18, 2026 | $14.75 | -0.61% | $14.86 | $14.75 | 36.3K |
| Sep 17, 2026 | $14.84 | -0.47% | $14.96 | $14.79 | 9.7K |
| Sep 16, 2026 | $14.91 | +0.27% | $15.07 | $14.73 | 16.5K |
| Sep 15, 2026 | $14.87 | -0.54% | $15.01 | $14.75 | 17.4K |
| Sep 14, 2026 | $14.95 | -0.33% | $15.12 | $14.95 | 17.0K |
Page 1 of 2