stockNASDAQ: ACNT • 7 Days Updates
Ascent Industries Co. (ACNT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.ascentco.com
Price & Performance Trajectory
Ascent Industries Co.NASDAQ: ACNT
Latest Close
$13.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACNT session performance
✓ Latest Close USD
$13.55
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.04 / $13.5
Period range envelope
$0.54channel spread
Total Volume SHARES
107.6K
Period turnover
Avg: 17.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.55 | -1.02% | $13.94 | $13.55 | 25.0K |
| Oct 08, 2026 | $13.69 | +0.66% | $13.74 | $13.50 | 15.1K |
| Oct 07, 2026 | $13.60 | -1.88% | $13.80 | $13.50 | 7.4K |
| Oct 06, 2026 | $13.86 | +1.32% | $13.91 | $13.74 | 19.9K |
| Oct 05, 2026 | $13.68 | -0.65% | $13.89 | $13.55 | 22.5K |
| Oct 02, 2026 | $13.77 | -1.29% | $14.04 | $13.75 | 17.8K |