Nasdaq Stocks Price Chart Analysis - Page 300
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Nasdaq Stocks Market Share Prices Chart. Track daily percentage gains, volume, and comprehensive market statistics for Nasdaq-listed stocks - Page 300.
Nasdaq Market Statistics & Trajectory
Nasdaq Overall MarketNASDAQ Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$812.64
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 3603 assets
✓ Market Level INDEX
$812.64
Nasdaq Overall Market
-18.74% period return
Market Breadth ADV / DEC
1327 Up/2194 Down
3603 total tracked assets
Ratio: 0.6:1 Bearish breadth
Price Volume USD LIQUIDITY
$459.94B
Total traded dollar volume
9.37B shares Total volume
Average Return % MARKET AVG
-0.18%
Mean 28 days gain across assets
Top: TWG (+3176.6%) Performance
All Assets (3603)
Lafayette Digital Acquisition Corp. I
ZKP
-0.05%
Latest Price
$10.04
28D Return
+0.00%
Zai Lab Limited
ZLAB
12.74%
Latest Price
$25.48
28D Return
+1.96%
Zoom Communications
ZM
1.19%
Latest Price
$89.88
28D Return
-8.04%
Zeta Network
ZNB
6.54%
Latest Price
$1.14
28D Return
+22.58%
Zentalis Pharmaceuticals
ZNTL
0.58%
Latest Price
$1.72
28D Return
-34.85%
ZOOZ Strategy
ZOOZ
0.76%
Latest Price
$5.28
28D Return
-24.46%
Zscaler
ZS
-3.05%
Latest Price
$197.66
28D Return
-15.43%
Z Squared
ZSQR
0.30%
Latest Price
$3.36
28D Return
-40.64%
ZeroStack
ZSTK
-3.08%
Latest Price
$2.52
28D Return
-45.45%
Zenta Group Company Limited
ZTG
0.50%
Latest Price
$0.48
28D Return
-29.84%
Zumiez
ZUMZ
-3.51%
Latest Price
$14.04
28D Return
-3.04%
Zura Bio Limited
ZURA
9.95%
Latest Price
$4.09
28D Return
+2.25%
Auto-loads as you scroll down
Page 300 of 301 (Showing 12 of 3603 assets)