stockNASDAQ: ZKP • 28 Days Updates
Lafayette Digital Acquisition Corp. I (ZKP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Lafayette Digital Acquisition Corp. INASDAQ: ZKP
Latest Close
$10.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKP session performance
✓ Latest Close USD
$10.04
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $10.03
Period range envelope
$0.02channel spread
Total Volume SHARES
747.8K
Period turnover
Avg: 46.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 13.5K |
| Oct 06, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 46 |
| Oct 02, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 20 |
| Sep 30, 2026 | $10.03 | +0.00% | $10.04 | $10.03 | 3.2K |
| Sep 29, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 28, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 25, 2026 | $10.03 | +0.00% | $10.04 | $10.03 | 3.6K |
| Sep 24, 2026 | $10.03 | +0.00% | $10.04 | $10.03 | 25.0K |
| Sep 23, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 21, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 9.8K |
| Sep 18, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 400.1K |
| Sep 17, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 125.1K |
| Sep 16, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 100.0K |
| Sep 15, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 25.0K |
| Sep 14, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 3.1K |
Page 1 of 2