stockNASDAQ: ZKP • 6 Months Updates
Lafayette Digital Acquisition Corp. I (ZKP) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
Lafayette Digital Acquisition Corp. INASDAQ: ZKP
Latest Close
$10.05
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKP session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $9.89
Period range envelope
$0.17channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 2.7K |
| Oct 29, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 25.0K |
| Oct 28, 2026 | $10.03 | -0.30% | $10.04 | $10.03 | 14.2K |
| Oct 23, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 9 |
| Oct 22, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 253 |
| Oct 20, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 21.2K |
| Oct 19, 2026 | $10.03 | +0.00% | $10.03 | $10.01 | 87.8K |
| Oct 16, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 61.8K |
| Oct 15, 2026 | $10.04 | -0.05% | $10.05 | $10.04 | 45.7K |
| Oct 14, 2026 | $10.05 | -0.05% | $10.05 | $10.05 | 518 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 8 |
| Oct 09, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 13.5K |
| Oct 08, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 07, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 06, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 46 |
Page 1 of 8