stockNASDAQ: ZKP • 7 Days Updates
Lafayette Digital Acquisition Corp. I (ZKP) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
Lafayette Digital Acquisition Corp. INASDAQ: ZKP
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKP session performance
✓ Latest Close USD
$10.03
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $10.01
Period range envelope
$0.04channel spread
Total Volume SHARES
195.8K
Period turnover
Avg: 39.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.03 | +0.00% | $10.03 | $10.01 | 87.8K |
| Oct 16, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 61.8K |
| Oct 15, 2026 | $10.04 | -0.05% | $10.05 | $10.04 | 45.7K |
| Oct 14, 2026 | $10.05 | -0.05% | $10.05 | $10.05 | 518 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 8 |