stockNASDAQ: ZKP • 3 Months Updates
Lafayette Digital Acquisition Corp. I (ZKP) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Price & Performance Trajectory
Lafayette Digital Acquisition Corp. INASDAQ: ZKP
Latest Close
$10.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZKP session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $9.98
Period range envelope
$0.08channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.05 | -0.05% | $10.05 | $10.04 | 1.7K |
| Nov 03, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 62.3K |
| Nov 02, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 710 |
| Oct 30, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 2.7K |
| Oct 29, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 25.0K |
| Oct 28, 2026 | $10.03 | -0.30% | $10.04 | $10.03 | 14.2K |
| Oct 23, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 9 |
| Oct 22, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 253 |
| Oct 20, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 21.2K |
| Oct 19, 2026 | $10.03 | +0.00% | $10.03 | $10.01 | 87.8K |
| Oct 16, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 61.8K |
| Oct 15, 2026 | $10.04 | -0.05% | $10.05 | $10.04 | 45.7K |
| Oct 14, 2026 | $10.05 | -0.05% | $10.05 | $10.05 | 518 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 8 |
| Oct 09, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 13.5K |
Page 1 of 4