stockNASDAQ: ZS • 28 Days Updates
Zscaler Stock (ZS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Zscaler (ZS) is a cloud-native security platform that protects users, workloads, and IoT devices through Zero Trust principles, trading among Nasdaq Stocks. Shares last closed at $233.73, moving +18.89% over the past week and +42.05% across 28 days. Longer term, the stock is +64.81% over 3 months, +90.61% over 6 months and -25.85% over 12 months. Enterprise security peers ORCL (Oracle) (-5.91%), AMZN (Amazon.com) (+2.20%), PLTR (Palantir Technologies) (+25.01%), MSTR (MicroStrategy) (+17.84%) and NOW (ServiceNow) (+6.29%) also moved across the same 28-day span.
Investor Relations:zscaler.com
Price & Performance Trajectory
Zscaler, Inc.NASDAQ: ZS
Latest Close
$233.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZS session performance
✓ Latest Close USD
$233.73
Latest session close
+$69.19vs period start
Period Return % % GAIN
+42.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$234.31 / $160.75
Period range envelope
$73.56channel spread
Total Volume SHARES
64.35M
Period turnover
Avg: 3.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $233.73 | +7.80% | $234.31 | $219.79 | 3.79M |
| Oct 08, 2026 | $216.81 | +1.53% | $218.82 | $212.38 | 3.72M |
| Oct 07, 2026 | $213.55 | +0.61% | $216.46 | $209.70 | 2.67M |
| Oct 06, 2026 | $212.25 | +5.18% | $215.46 | $205.02 | 4.23M |
| Oct 05, 2026 | $201.80 | +2.65% | $205.20 | $197.00 | 2.37M |
| Oct 02, 2026 | $196.60 | -1.10% | $201.98 | $195.11 | 1.72M |
| Sep 28, 2026 | $199.39 | +3.28% | $202.12 | $187.67 | 3.81M |
| Sep 25, 2026 | $193.05 | -10.06% | $207.99 | $192.74 | 6.72M |
| Sep 24, 2026 | $214.64 | +0.09% | $216.97 | $210.59 | 2.44M |
| Sep 23, 2026 | $214.45 | +2.03% | $215.73 | $209.40 | 2.56M |
| Sep 22, 2026 | $210.18 | +1.47% | $210.73 | $202.58 | 2.90M |
| Sep 21, 2026 | $207.13 | +4.98% | $207.75 | $194.24 | 2.54M |
| Sep 18, 2026 | $197.31 | -0.08% | $199.76 | $192.65 | 4.87M |
| Sep 17, 2026 | $197.47 | +3.07% | $198.93 | $188.66 | 3.02M |
| Sep 16, 2026 | $191.58 | -1.19% | $196.14 | $187.45 | 3.31M |
Page 1 of 2