Zscaler Stock (ZS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:zscaler.com
Current Period Close
$225.09
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$212.25
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$12.84 (+6.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $225.09 | - | - | - |
| Nov 02, 2026 | $223.79 | - | - | - |
| Oct 30, 2026 | $237.83 | Oct 06, 2026 | $212.25 | +12.05% |
| Oct 29, 2026 | $247.82 | Oct 05, 2026 | $201.80 | +22.80% |
| Oct 28, 2026 | $255.80 | Oct 02, 2026 | $196.60 | +30.11% |
| Oct 27, 2026 | $260.15 | Sep 28, 2026 | $199.39 | +30.47% |
| Oct 26, 2026 | $260.45 | Sep 25, 2026 | $193.05 | +34.91% |
| Oct 23, 2026 | $255.15 | Sep 24, 2026 | $214.64 | +18.87% |
| Oct 22, 2026 | $237.76 | Sep 23, 2026 | $214.45 | +10.87% |
| Oct 21, 2026 | $231.33 | Sep 22, 2026 | $210.18 | +10.06% |
| Oct 20, 2026 | $214.51 | Sep 21, 2026 | $207.13 | +3.56% |
| Oct 19, 2026 | $212.53 | Sep 18, 2026 | $197.31 | +7.71% |
| Oct 16, 2026 | $207.38 | Sep 17, 2026 | $197.47 | +5.02% |
| Oct 15, 2026 | $220.43 | Sep 16, 2026 | $191.58 | +15.06% |
| Oct 14, 2026 | $220.79 | Sep 15, 2026 | $193.89 | +13.87% |
Page 1 of 2