Zscaler Stock (ZS)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:zscaler.com
Current Period Close
$231.33
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$142.26
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$89.07 (+62.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $231.33 | Jul 21, 2026 | $148.72 | +55.55% |
| Oct 20, 2026 | $214.51 | Jul 20, 2026 | $149.82 | +43.18% |
| Oct 19, 2026 | $212.53 | Jul 17, 2026 | $149.94 | +41.74% |
| Oct 16, 2026 | $207.38 | Jul 16, 2026 | $146.43 | +41.62% |
| Oct 15, 2026 | $220.43 | Jul 15, 2026 | $148.19 | +48.75% |
| Oct 14, 2026 | $220.79 | Jul 14, 2026 | $152.09 | +45.17% |
| Oct 13, 2026 | $228.66 | Jul 13, 2026 | $141.82 | +61.23% |
| Oct 12, 2026 | $225.78 | Jul 10, 2026 | $139.27 | +62.12% |
| Oct 09, 2026 | $233.73 | Jul 09, 2026 | $147.12 | +58.87% |
| Oct 08, 2026 | $216.81 | Jul 08, 2026 | $143.55 | +51.03% |
| Oct 07, 2026 | $213.55 | Jul 07, 2026 | $149.50 | +42.84% |
| Oct 06, 2026 | $212.25 | Jul 06, 2026 | $150.42 | +41.10% |
| Oct 05, 2026 | $201.80 | Jul 02, 2026 | $147.33 | +36.97% |
| Oct 02, 2026 | $196.60 | Jul 01, 2026 | $146.45 | +34.24% |
| Sep 28, 2026 | $199.39 | Jun 30, 2026 | $141.15 | +41.26% |
Page 1 of 5