Zscaler Stock (ZS)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:zscaler.com
Current Period Close
$255.80
May 02, 2026 - Oct 29, 2026
Previous Period Close
$139.81
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$115.99 (+82.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $255.80 | Apr 28, 2026 | $136.07 | +87.99% |
| Oct 27, 2026 | $260.15 | Apr 27, 2026 | $134.11 | +93.98% |
| Oct 26, 2026 | $260.45 | Apr 24, 2026 | $135.50 | +92.21% |
| Oct 23, 2026 | $255.15 | Apr 23, 2026 | $132.97 | +91.89% |
| Oct 22, 2026 | $237.76 | Apr 22, 2026 | $142.66 | +66.66% |
| Oct 21, 2026 | $231.33 | Apr 21, 2026 | $139.61 | +65.70% |
| Oct 20, 2026 | $214.51 | Apr 20, 2026 | $134.80 | +59.13% |
| Oct 19, 2026 | $212.53 | Apr 17, 2026 | $134.68 | +57.80% |
| Oct 16, 2026 | $207.38 | Apr 16, 2026 | $134.33 | +54.38% |
| Oct 15, 2026 | $220.43 | Apr 15, 2026 | $131.01 | +68.25% |
| Oct 14, 2026 | $220.79 | Apr 14, 2026 | $122.68 | +79.97% |
| Oct 13, 2026 | $228.66 | Apr 13, 2026 | $122.62 | +86.48% |
| Oct 12, 2026 | $225.78 | Apr 10, 2026 | $118.05 | +91.26% |
| Oct 09, 2026 | $233.73 | Apr 09, 2026 | $122.23 | +91.22% |
| Oct 08, 2026 | $216.81 | Apr 08, 2026 | $137.85 | +57.28% |
Page 1 of 9