stockNASDAQ: ZS • 6 Months Updates
Zscaler Stock (ZS) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Zscaler enables secure digital transformation by securing users, workloads, and IoT devices through the Zero Trust Exchange cloud.
Investor Relations:zscaler.com
Price & Performance Trajectory
Zscaler, Inc.NASDAQ: ZS
Latest Close
$203.88
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZS session performance
✓ Latest Close USD
$203.88
Latest session close
+$55.01vs period start
Period Return % % GAIN
+36.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$267.87 / $119.5
Period range envelope
$148.37channel spread
Total Volume SHARES
455.56M
Period turnover
Avg: 3.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $203.88 | -9.16% | $216.62 | $203.02 | 2.93M |
| Nov 04, 2026 | $224.44 | -0.29% | $229.85 | $220.08 | 1.54M |
| Nov 03, 2026 | $225.09 | +0.58% | $229.16 | $220.07 | 1.58M |
| Nov 02, 2026 | $223.79 | -5.90% | $238.72 | $223.42 | 1.93M |
| Oct 30, 2026 | $237.83 | -4.03% | $250.00 | $233.40 | 2.26M |
| Oct 29, 2026 | $247.82 | -3.12% | $253.49 | $233.17 | 2.65M |
| Oct 28, 2026 | $255.80 | -1.67% | $266.00 | $254.29 | 2.29M |
| Oct 27, 2026 | $260.15 | -0.12% | $267.87 | $255.32 | 2.52M |
| Oct 26, 2026 | $260.45 | +2.08% | $261.46 | $252.39 | 2.87M |
| Oct 23, 2026 | $255.15 | +7.31% | $255.55 | $234.19 | 3.97M |
| Oct 22, 2026 | $237.76 | +2.78% | $241.12 | $231.64 | 3.70M |
| Oct 21, 2026 | $231.33 | +7.84% | $232.06 | $214.50 | 2.76M |
| Oct 20, 2026 | $214.51 | +0.93% | $215.90 | $207.23 | 1.34M |
| Oct 19, 2026 | $212.53 | +2.48% | $214.88 | $208.01 | 1.69M |
| Oct 16, 2026 | $207.38 | -5.92% | $225.99 | $203.33 | 2.79M |
Page 1 of 9