stockNASDAQ: ZS • 7 Days Updates
Zscaler Stock (ZS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Zscaler enables secure digital transformation by securing users, workloads, and IoT devices through the Zero Trust Exchange cloud.
Investor Relations:zscaler.com
Price & Performance Trajectory
Zscaler, Inc.NASDAQ: ZS
Latest Close
$255.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZS session performance
✓ Latest Close USD
$255.15
Latest session close
+$47.77vs period start
Period Return % % GAIN
+23.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.55 / $203.33
Period range envelope
$52.22channel spread
Total Volume SHARES
16.24M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $255.15 | +7.31% | $255.55 | $234.19 | 3.97M |
| Oct 22, 2026 | $237.76 | +2.78% | $241.12 | $231.64 | 3.70M |
| Oct 21, 2026 | $231.33 | +7.84% | $232.06 | $214.50 | 2.76M |
| Oct 20, 2026 | $214.51 | +0.93% | $215.90 | $207.23 | 1.34M |
| Oct 19, 2026 | $212.53 | +2.48% | $214.88 | $208.01 | 1.69M |
| Oct 16, 2026 | $207.38 | -5.92% | $225.99 | $203.33 | 2.79M |