stockNASDAQ: ZS • 28 Days Updates
Zscaler Stock (ZS)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Zscaler (ZS) is a cloud-native security platform that protects users, workloads, and IoT devices through Zero Trust principles, trading among Nasdaq Stocks. Shares last closed at $237.76, moving +7.86% over the past week and +10.77% across 28 days. Longer term, the stock is +67.06% over 3 months, +77.29% over 6 months and -22.79% over 12 months. Enterprise security peers ORCL (Oracle) (-8.43%), AMZN (Amazon.com) (+0.28%), PLTR (Palantir Technologies) (+3.44%), MSTR (MicroStrategy) (-9.78%) and NOW (ServiceNow) (+13.95%) also moved across the same 28-day span.
Investor Relations:zscaler.com
Price & Performance Trajectory
Zscaler, Inc.NASDAQ: ZS
Latest Close
$237.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZS session performance
✓ Latest Close USD
$237.76
Latest session close
+$23.12vs period start
Period Return % % GAIN
+10.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.12 / $187.67
Period range envelope
$53.45channel spread
Total Volume SHARES
54.65M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $237.76 | +2.78% | $241.12 | $231.64 | 3.70M |
| Oct 21, 2026 | $231.33 | +7.84% | $232.06 | $214.50 | 2.76M |
| Oct 20, 2026 | $214.51 | +0.93% | $215.90 | $207.23 | 1.34M |
| Oct 19, 2026 | $212.53 | +2.48% | $214.88 | $208.01 | 1.69M |
| Oct 16, 2026 | $207.38 | -5.92% | $225.99 | $203.33 | 2.79M |
| Oct 15, 2026 | $220.43 | -0.16% | $222.62 | $212.14 | 2.41M |
| Oct 14, 2026 | $220.79 | -3.44% | $227.30 | $220.08 | 2.89M |
| Oct 13, 2026 | $228.66 | +1.28% | $235.36 | $223.75 | 2.97M |
| Oct 12, 2026 | $225.78 | -3.40% | $237.22 | $224.64 | 2.64M |
| Oct 09, 2026 | $233.73 | +7.80% | $234.31 | $219.79 | 3.79M |
| Oct 08, 2026 | $216.81 | +1.53% | $218.82 | $212.38 | 3.72M |
| Oct 07, 2026 | $213.55 | +0.61% | $216.46 | $209.70 | 2.67M |
| Oct 06, 2026 | $212.25 | +5.18% | $215.46 | $205.02 | 4.23M |
| Oct 05, 2026 | $201.80 | +2.65% | $205.20 | $197.00 | 2.37M |
| Oct 02, 2026 | $196.60 | -1.10% | $201.98 | $195.11 | 1.72M |
Page 1 of 2