stockNASDAQ: ZURA • 28 Days Updates
Zura Bio Limited (ZURA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zurabio.com
Price & Performance Trajectory
Zura Bio LimitedNASDAQ: ZURA
Latest Close
$4.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZURA session performance
✓ Latest Close USD
$4.00
Latest session close
$-1.21vs period start
Period Return % % GAIN
-23.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.58 / $3.83
Period range envelope
$1.75channel spread
Total Volume SHARES
38.24M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.00 | -3.15% | $4.35 | $4.00 | 1.71M |
| Oct 08, 2026 | $4.13 | -0.96% | $4.16 | $3.91 | 2.69M |
| Oct 07, 2026 | $4.17 | +5.30% | $4.35 | $3.90 | 2.07M |
| Oct 06, 2026 | $3.96 | +0.76% | $4.06 | $3.83 | 1.42M |
| Oct 05, 2026 | $3.93 | -4.38% | $4.19 | $3.93 | 2.64M |
| Oct 02, 2026 | $4.11 | -0.72% | $4.36 | $4.08 | 2.95M |
| Oct 01, 2026 | $4.14 | -0.48% | $4.25 | $4.00 | 2.91M |
| Sep 30, 2026 | $4.16 | +4.00% | $4.23 | $3.98 | 3.33M |
| Sep 29, 2026 | $4.00 | -2.44% | $4.19 | $3.92 | 2.04M |
| Sep 28, 2026 | $4.10 | +1.49% | $4.19 | $3.92 | 1.47M |
| Sep 23, 2026 | $4.33 | -3.99% | $4.55 | $4.16 | 2.06M |
| Sep 22, 2026 | $4.51 | +0.22% | $4.62 | $4.45 | 2.14M |
| Sep 21, 2026 | $4.50 | +0.90% | $4.55 | $4.37 | 1.11M |
| Sep 18, 2026 | $4.46 | -2.41% | $4.61 | $4.40 | 1.66M |
| Sep 17, 2026 | $4.57 | -0.87% | $4.84 | $4.53 | 1.67M |
Page 1 of 2