stockNASDAQ: ZLAB • 28 Days Updates
Zai Lab Limited (ZLAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zailaboratory.com
Price & Performance Trajectory
Zai Lab LimitedNASDAQ: ZLAB
Latest Close
$24.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZLAB session performance
✓ Latest Close USD
$24.99
Latest session close
+$0.85vs period start
Period Return % % GAIN
+3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.14 / $23.71
Period range envelope
$3.43channel spread
Total Volume SHARES
15.08M
Period turnover
Avg: 793.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.99 | +0.73% | $25.88 | $24.35 | 1.02M |
| Oct 08, 2026 | $24.81 | -1.98% | $24.94 | $23.76 | 979.1K |
| Oct 07, 2026 | $25.31 | -1.06% | $25.45 | $24.84 | 287.2K |
| Oct 06, 2026 | $25.58 | -0.16% | $26.92 | $25.51 | 1.21M |
| Oct 05, 2026 | $25.62 | +5.30% | $25.65 | $24.33 | 784.0K |
| Oct 02, 2026 | $24.33 | -4.59% | $24.86 | $23.71 | 949.6K |
| Sep 30, 2026 | $26.15 | +0.83% | $26.39 | $26.00 | 77.5K |
| Sep 29, 2026 | $25.93 | +0.93% | $26.22 | $25.37 | 549.1K |
| Sep 28, 2026 | $25.69 | +2.84% | $26.50 | $25.06 | 884.7K |
| Sep 25, 2026 | $24.98 | -1.19% | $25.54 | $24.95 | 298.1K |
| Sep 24, 2026 | $25.28 | -4.39% | $25.42 | $24.81 | 585.3K |
| Sep 23, 2026 | $26.44 | +0.04% | $26.80 | $26.29 | 791.6K |
| Sep 21, 2026 | $26.43 | +2.84% | $26.72 | $26.16 | 1.18M |
| Sep 18, 2026 | $25.70 | -0.43% | $27.14 | $25.60 | 887.5K |
| Sep 17, 2026 | $25.81 | +4.62% | $26.07 | $25.03 | 673.1K |
Page 1 of 2