stockNASDAQ: ZLAB • 7 Days Updates
Zai Lab Limited (ZLAB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:zailaboratory.com
Price & Performance Trajectory
Zai Lab LimitedNASDAQ: ZLAB
Latest Close
$23.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZLAB session performance
✓ Latest Close USD
$23.51
Latest session close
$-1.3vs period start
Period Return % % GAIN
-5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.92 / $22.12
Period range envelope
$3.80channel spread
Total Volume SHARES
4.98M
Period turnover
Avg: 829.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.51 | +4.49% | $24.01 | $22.88 | 824.0K |
| Oct 14, 2026 | $22.50 | -2.60% | $22.80 | $22.12 | 848.8K |
| Oct 13, 2026 | $23.10 | -6.06% | $24.29 | $22.79 | 776.4K |
| Oct 12, 2026 | $24.59 | -1.60% | $25.00 | $24.51 | 524.5K |
| Oct 09, 2026 | $24.99 | +0.73% | $25.92 | $24.35 | 1.02M |
| Oct 08, 2026 | $24.81 | -1.98% | $24.94 | $23.76 | 979.1K |