stockNASDAQ: ZLAB • 12 Months Updates
Zai Lab Limited (ZLAB) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:zailaboratory.com
Price & Performance Trajectory
Zai Lab LimitedNASDAQ: ZLAB
Latest Close
$24.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZLAB session performance
✓ Latest Close USD
$24.34
Latest session close
$-2vs period start
Period Return % % GAIN
-7.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.5 / $15.96
Period range envelope
$11.54channel spread
Total Volume SHARES
219.75M
Period turnover
Avg: 882.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $24.34 | +1.29% | $24.39 | $23.02 | 1.74M |
| Oct 23, 2026 | $24.03 | +9.03% | $24.50 | $22.23 | 3.69M |
| Oct 22, 2026 | $22.04 | -8.93% | $22.85 | $21.60 | 1.39M |
| Oct 21, 2026 | $24.20 | -3.51% | $25.50 | $24.12 | 1.20M |
| Oct 20, 2026 | $25.08 | +4.24% | $25.33 | $24.10 | 805.5K |
| Oct 19, 2026 | $24.06 | +3.75% | $24.38 | $23.70 | 383.6K |
| Oct 16, 2026 | $23.19 | -1.36% | $24.64 | $23.14 | 843.2K |
| Oct 15, 2026 | $23.51 | +4.49% | $24.01 | $22.88 | 824.0K |
| Oct 14, 2026 | $22.50 | -2.60% | $22.80 | $22.12 | 848.8K |
| Oct 13, 2026 | $23.10 | -6.06% | $24.29 | $22.79 | 776.4K |
| Oct 12, 2026 | $24.59 | -1.60% | $25.00 | $24.51 | 524.5K |
| Oct 09, 2026 | $24.99 | +0.73% | $25.92 | $24.35 | 1.02M |
| Oct 08, 2026 | $24.81 | -1.98% | $24.94 | $23.76 | 979.1K |
| Oct 07, 2026 | $25.31 | -1.06% | $25.45 | $24.73 | 290.2K |
| Oct 06, 2026 | $25.58 | -0.16% | $26.92 | $25.51 | 1.21M |
Page 1 of 17