stockNASDAQ: ZOOZ • 28 Days Updates
ZOOZ Strategy Ltd. (ZOOZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.zoozpower.com
Price & Performance Trajectory
ZOOZ Strategy Ltd.NASDAQ: ZOOZ
Latest Close
$6.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZOOZ session performance
✓ Latest Close USD
$6.99
Latest session close
$-0.33vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.16 / $6.19
Period range envelope
$1.97channel spread
Total Volume SHARES
263.9K
Period turnover
Avg: 15.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.99 | +6.39% | $6.99 | $6.55 | 19.9K |
| Oct 08, 2026 | $6.50 | -0.46% | $6.63 | $6.19 | 8.0K |
| Oct 07, 2026 | $6.53 | -10.91% | $7.22 | $6.53 | 26.3K |
| Oct 06, 2026 | $7.50 | -1.01% | $7.50 | $7.00 | 8.2K |
| Oct 05, 2026 | $7.16 | -1.24% | $7.70 | $7.16 | 19.0K |
| Oct 02, 2026 | $7.60 | +4.83% | $7.60 | $7.25 | 2.5K |
| Sep 30, 2026 | $7.32 | -4.81% | $7.63 | $7.32 | 6.2K |
| Sep 24, 2026 | $7.61 | -0.13% | $7.85 | $7.59 | 13.3K |
| Sep 23, 2026 | $7.62 | -4.87% | $7.82 | $7.58 | 9.8K |
| Sep 22, 2026 | $7.86 | -1.87% | $8.00 | $7.86 | 17.2K |
| Sep 21, 2026 | $8.01 | +7.23% | $8.16 | $7.51 | 21.5K |
| Sep 18, 2026 | $7.47 | +6.87% | $7.55 | $7.01 | 22.6K |
| Sep 17, 2026 | $6.99 | +3.25% | $7.25 | $6.99 | 15.7K |
| Sep 16, 2026 | $6.77 | -3.70% | $7.08 | $6.75 | 9.0K |
| Sep 15, 2026 | $7.03 | -8.58% | $7.80 | $6.38 | 32.7K |
Page 1 of 2