stockNASDAQ: ZOOZ • 7 Days Updates
ZOOZ Strategy Ltd. (ZOOZ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.zoozpower.com
Price & Performance Trajectory
ZOOZ Strategy Ltd.NASDAQ: ZOOZ
Latest Close
$6.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZOOZ session performance
✓ Latest Close USD
$6.49
Latest session close
+$0.38vs period start
Period Return % % GAIN
+6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $5.81
Period range envelope
$0.90channel spread
Total Volume SHARES
45.5K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.49 | +9.26% | $6.71 | $5.97 | 11.6K |
| Oct 22, 2026 | $5.93 | -2.79% | $6.17 | $5.81 | 6.8K |
| Oct 21, 2026 | $6.10 | -1.77% | $6.40 | $6.05 | 11.7K |
| Oct 20, 2026 | $6.21 | -6.90% | $6.59 | $6.13 | 2.8K |
| Oct 19, 2026 | $6.67 | +9.16% | $6.67 | $6.39 | 10.2K |
| Oct 16, 2026 | $6.11 | -3.01% | $6.19 | $6.08 | 2.4K |