stockNASDAQ: ZOOZ • 6 Months Updates
ZOOZ Strategy Ltd. (ZOOZ) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.zoozpower.com
Price & Performance Trajectory
ZOOZ Strategy Ltd.NASDAQ: ZOOZ
Latest Close
$5.50
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZOOZ session performance
✓ Latest Close USD
$5.50
Latest session close
$-0.98vs period start
Period Return % % GAIN
-15.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.27 / $4.55
Period range envelope
$3.72channel spread
Total Volume SHARES
2.50M
Period turnover
Avg: 20.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.50 | -8.49% | $6.00 | $5.25 | 35.6K |
| Oct 30, 2026 | $5.87 | -2.49% | $6.31 | $5.70 | 11.3K |
| Oct 29, 2026 | $6.02 | -7.53% | $6.50 | $6.00 | 9.4K |
| Oct 28, 2026 | $6.51 | +0.16% | $6.71 | $6.43 | 5.6K |
| Oct 27, 2026 | $6.50 | +2.68% | $7.13 | $6.48 | 7.3K |
| Oct 26, 2026 | $6.33 | -2.47% | $6.51 | $6.10 | 9.6K |
| Oct 23, 2026 | $6.49 | +9.26% | $6.71 | $5.97 | 11.6K |
| Oct 22, 2026 | $5.93 | -2.79% | $6.17 | $5.81 | 6.8K |
| Oct 21, 2026 | $6.10 | -1.77% | $6.40 | $6.05 | 11.7K |
| Oct 20, 2026 | $6.21 | -6.90% | $6.59 | $6.13 | 2.8K |
| Oct 19, 2026 | $6.67 | +9.16% | $6.67 | $6.39 | 10.2K |
| Oct 16, 2026 | $6.11 | -3.01% | $6.19 | $6.08 | 2.4K |
| Oct 15, 2026 | $6.30 | -1.56% | $6.30 | $6.23 | 2.6K |
| Oct 14, 2026 | $6.40 | -6.02% | $6.60 | $6.21 | 3.2K |
| Oct 13, 2026 | $6.68 | -1.91% | $6.81 | $6.68 | 7.8K |
Page 1 of 9