stockNASDAQ: ZNTL • 28 Days Updates
Zentalis Pharmaceuticals Inc. (ZNTL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.zentalis.com
Price & Performance Trajectory
Zentalis Pharmaceuticals Inc.NASDAQ: ZNTL
Latest Close
$2.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZNTL session performance
✓ Latest Close USD
$2.51
Latest session close
$-1.08vs period start
Period Return % % GAIN
-30.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.77 / $2.39
Period range envelope
$1.38channel spread
Total Volume SHARES
27.09M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.51 | -1.57% | $2.54 | $2.39 | 1.27M |
| Oct 07, 2026 | $2.55 | -4.49% | $2.68 | $2.54 | 816.5K |
| Oct 06, 2026 | $2.67 | -3.96% | $2.82 | $2.65 | 824.4K |
| Oct 05, 2026 | $2.78 | +10.32% | $2.84 | $2.63 | 2.96M |
| Oct 02, 2026 | $2.52 | -3.26% | $2.65 | $2.50 | 1.45M |
| Sep 30, 2026 | $2.77 | +2.03% | $2.80 | $2.61 | 1.01M |
| Sep 29, 2026 | $2.72 | +4.42% | $2.81 | $2.57 | 4.78M |
| Sep 28, 2026 | $2.60 | -3.70% | $2.70 | $2.57 | 1.27M |
| Sep 25, 2026 | $2.70 | -1.82% | $2.77 | $2.65 | 1.07M |
| Sep 24, 2026 | $2.75 | -4.18% | $2.89 | $2.73 | 1.17M |
| Sep 23, 2026 | $2.87 | -6.82% | $3.09 | $2.78 | 1.45M |
| Sep 22, 2026 | $3.08 | +1.65% | $3.14 | $3.01 | 956.3K |
| Sep 21, 2026 | $3.03 | -2.57% | $3.15 | $3.00 | 675.3K |
| Sep 18, 2026 | $3.11 | +0.97% | $3.18 | $2.99 | 1.26M |
| Sep 17, 2026 | $3.08 | -0.65% | $3.22 | $3.02 | 1.09M |
Page 1 of 2