stockNASDAQ: ZNTL • 6 Months Updates
Zentalis Pharmaceuticals Inc. (ZNTL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.zentalis.com
Price & Performance Trajectory
Zentalis Pharmaceuticals Inc.NASDAQ: ZNTL
Latest Close
$2.06
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZNTL session performance
✓ Latest Close USD
$2.06
Latest session close
$-2.03vs period start
Period Return % % GAIN
-49.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.58 / $1.96
Period range envelope
$3.62channel spread
Total Volume SHARES
146.17M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.06 | +4.04% | $2.10 | $1.98 | 2.20M |
| Oct 27, 2026 | $1.98 | -4.35% | $2.12 | $1.96 | 1.71M |
| Oct 26, 2026 | $2.07 | -6.33% | $2.22 | $2.03 | 1.04M |
| Oct 23, 2026 | $2.21 | -8.30% | $2.41 | $2.18 | 942.6K |
| Oct 22, 2026 | $2.41 | +2.12% | $2.43 | $2.29 | 745.8K |
| Oct 21, 2026 | $2.36 | -1.26% | $2.47 | $2.34 | 1.21M |
| Oct 20, 2026 | $2.39 | +3.91% | $2.44 | $2.25 | 1.55M |
| Oct 19, 2026 | $2.30 | +7.98% | $2.36 | $2.07 | 2.73M |
| Oct 16, 2026 | $2.13 | -4.91% | $2.28 | $2.10 | 1.10M |
| Oct 15, 2026 | $2.24 | -3.45% | $2.40 | $2.22 | 2.03M |
| Oct 14, 2026 | $2.32 | -3.33% | $2.45 | $2.30 | 862.8K |
| Oct 13, 2026 | $2.40 | -4.76% | $2.54 | $2.39 | 570.1K |
| Oct 12, 2026 | $2.52 | -4.55% | $2.64 | $2.51 | 544.7K |
| Oct 09, 2026 | $2.64 | +5.18% | $2.66 | $2.51 | 609.8K |
| Oct 08, 2026 | $2.51 | -1.57% | $2.54 | $2.39 | 1.27M |
Page 1 of 9