stockNASDAQ: ZNTL • 7 Days Updates
Zentalis Pharmaceuticals Inc. (ZNTL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.zentalis.com
Price & Performance Trajectory
Zentalis Pharmaceuticals Inc.NASDAQ: ZNTL
Latest Close
$2.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZNTL session performance
✓ Latest Close USD
$2.40
Latest session close
$-0.27vs period start
Period Return % % GAIN
-10.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.82 / $2.39
Period range envelope
$0.43channel spread
Total Volume SHARES
4.64M
Period turnover
Avg: 773.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.40 | -4.76% | $2.54 | $2.39 | 570.1K |
| Oct 12, 2026 | $2.52 | -4.55% | $2.64 | $2.51 | 544.7K |
| Oct 09, 2026 | $2.64 | +5.18% | $2.66 | $2.51 | 609.8K |
| Oct 08, 2026 | $2.51 | -1.57% | $2.54 | $2.39 | 1.27M |
| Oct 07, 2026 | $2.55 | -4.49% | $2.68 | $2.54 | 816.5K |
| Oct 06, 2026 | $2.67 | -3.96% | $2.82 | $2.65 | 824.4K |